Italia markets close in 2 hours 24 minutes
FTSE MIB
34.826,83 +334,42 (+0,97%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,73 -0,26 (-0,34%) Bitcoin EUR
64.242,38 +1.674,41 (+2,68%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16750.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C16750000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 1,472.40 | 1,930.80 | 1,956.00 | 0.00 | - | 1 | 1 | 29.56% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P16750000 | 2024-05-06 2:37PM EDT | 2024-06-07 | 48.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP240610P16750000 | 2024-05-31 3:50PM EDT | 2024-06-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP240611P16750000 | 2024-05-31 12:13PM EDT | 2024-06-11 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| NDXP240612P16750000 | 2024-05-31 11:39AM EDT | 2024-06-12 | 9.57 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| NDXP240614P16750000 | 2024-05-31 12:20PM EDT | 2024-06-14 | 16.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDX240621P16750000 | 2024-05-31 12:11PM EDT | 2024-06-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 6.25% |
| NDXP240624P16750000 | 2024-05-31 1:20PM EDT | 2024-06-24 | 27.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| NDXP240628P16750000 | 2024-05-16 2:11PM EDT | 2024-06-28 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| NDX240719P16750000 | 2024-05-24 1:03PM EDT | 2024-07-19 | 44.14 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 6.25% |
| NDX240920P16750000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 175.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.